銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	184.85	184.81	184.85	0.28	0.15 %	240,503	22:05:05
AMD	Advanced Micro Devices	153.80	153.77	153.83	1.41	0.93 %	291,126	22:05:28
AMZN	Amazon.com	189.14	189.15	189.30	-0.36	-0.19 %	375,793	22:05:33
AXP	American Express	240.00	0.00	0.00	0.86	0.36 %	3,631	22:00:10
BA	Boeing	181.0628	0.00	0.00	-0.1872	-0.10 %	17,395	22:02:28
BABA	Alibaba	80.11	0.00	0.00	0.65	0.82 %	314,353	22:04:49
BAC	Bank of America	38.35	0.00	0.00	0.07	0.18 %	35,902	22:04:09
COIN	Coinbase Global	214.00	214.15	214.34	3.55	1.69 %	179,798	22:05:27
CRM	Salesforce	275.02	0.00	0.00	-0.15	-0.05 %	3,570	21:56:31
DIS	Walt Disney	106.18	0.00	0.00	0.38	0.36 %	64,552	22:05:24
DOW	Dow	59.50	0.00	0.00	0.05	0.08 %	18,741	22:00:33
GOOGL	Alphabet	167.8682	167.84	167.89	-2.09	-1.23 %	317,918	22:05:36
GS	Goldman Sachs	457.00	0.00	0.00	1.44	0.32 %	3,367	22:01:44
HD	Home Depot	347.98	0.00	0.00	0.54	0.16 %	4,970	22:04:35
IBM	International Business M...	166.51	0.00	0.00	0.24	0.14 %	4,605	22:04:31
INTC	Intel	30.32	30.32	30.33	0.23	0.76 %	1,950,831	22:05:25
IWM	iShares Russell 2000	206.27	0.00	0.00	0.41	0.20 %	169,787	22:05:36
JNJ	Johnson and Johnson	150.2675	0.00	0.00	0.4175	0.28 %	2,762	22:04:06
JPM	JP Morgan Chase	197.88	0.00	0.00	0.38	0.19 %	10,163	22:02:18
KO	Coca Cola	62.94	0.00	0.00	0.06	0.10 %	44,747	22:05:15
MCD	McDonalds	267.95	0.00	0.00	0.00	0.00 %	1,880	21:57:52
META	Meta Platforms	477.02	477.12	477.24	1.60	0.34 %	90,473	22:05:18
MRK	Merck	130.23	0.00	0.00	0.00	0.00 %	1,246	22:02:58
MSFT	Microsoft	413.00	413.00	413.17	0.68	0.16 %	103,521	22:05:24
MU	Micron Technology	119.15	119.14	119.24	1.34	1.14 %	144,213	22:02:33
NKE	Nike	93.60	0.00	0.00	0.21	0.22 %	10,221	22:03:34
ORCL	Oracle	116.20	0.00	0.00	-0.44	-0.38 %	32,423	22:05:11
PYPL	PayPal	64.5501	64.56	64.60	0.1001	0.16 %	54,063	22:05:24
QCOM	QUALCOMM	181.82	181.91	181.99	1.28	0.71 %	35,745	22:05:21
QQQ	Invesco QQQ Trust Series 1	442.25	442.23	442.26	1.23	0.28 %	397,775	22:05:37
SOXL	Direxion Daily Semicondu...	40.90	0.00	0.00	0.94	2.35 %	2,806,313	22:05:34
SPY	SPDR S&P 500	521.41	0.00	0.00	1.24	0.24 %	727,614	22:05:30
TRV	The Travelers Companies	219.42	0.00	0.00	0.00	0.00 %	7	19:56:38
TSLA	Tesla	172.45	172.42	172.46	0.48	0.28 %	931,699	22:05:32
V	Visa	277.844	0.00	0.00	-0.696	-0.25 %	3,612	22:05:16
VZ	Verizon Communications	39.8399	0.00	0.00	0.0499	0.13 %	9,514	21:59:32
WBA	Walgreens Boots Alliance	17.2602	17.26	17.27	0.0102	0.06 %	25,628	22:02:34
XOM	Exxon Mobil	118.8788	0.00	0.00	0.4388	0.37 %	96,095	22:04:20